Aida Engineering, Ltd. (6118.T)
JPY 877.0
(1.15%)
JPY 877.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 921.0 | 933.0 | 914.0 | 928.0 | 284.6 Thousand |
| 21 May, 2025 | 930.0 | 944.0 | 926.0 | 930.0 | 282.2 Thousand |
| 20 May, 2025 | 942.0 | 949.0 | 933.0 | 933.0 | 333.3 Thousand |
| 19 May, 2025 | 908.0 | 954.0 | 905.0 | 946.0 | 637.5 Thousand |
| 16 May, 2025 | 913.0 | 923.0 | 877.0 | 917.0 | 872.8 Thousand |
| 15 May, 2025 | 930.0 | 947.0 | 923.0 | 943.0 | 384 Thousand |
| 14 May, 2025 | 930.0 | 944.0 | 919.0 | 940.0 | 228.6 Thousand |
| 13 May, 2025 | 934.0 | 939.0 | 923.0 | 934.0 | 392.9 Thousand |
| 12 May, 2025 | 920.0 | 924.0 | 906.0 | 921.0 | 297.1 Thousand |
| 09 May, 2025 | 879.0 | 906.0 | 879.0 | 900.0 | 335.4 Thousand |
PIDILITIND
600995
MGHCF
SBFFF
PBYI
8955