Aida Engineering, Ltd. (6118.T)
JPY 877.0
(1.15%)
JPY 877.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 939.0 | 943.0 | 929.0 | 930.0 | 47.7 Thousand |
| 18 Jun, 2025 | 925.0 | 931.0 | 920.0 | 920.0 | 43.9 Thousand |
| 17 Jun, 2025 | 918.0 | 927.0 | 917.0 | 922.0 | 46.5 Thousand |
| 16 Jun, 2025 | 909.0 | 916.0 | 908.0 | 913.0 | 47.6 Thousand |
| 13 Jun, 2025 | 914.0 | 918.0 | 902.0 | 902.0 | 342.9 Thousand |
| 12 Jun, 2025 | 919.0 | 932.0 | 911.0 | 917.0 | 316.5 Thousand |
| 11 Jun, 2025 | 924.0 | 929.0 | 919.0 | 926.0 | 322.1 Thousand |
| 10 Jun, 2025 | 927.0 | 940.0 | 922.0 | 924.0 | 400.3 Thousand |
| 09 Jun, 2025 | 935.0 | 940.0 | 919.0 | 928.0 | 301.3 Thousand |
| 06 Jun, 2025 | 931.0 | 939.0 | 927.0 | 935.0 | 257.5 Thousand |
PIDILITIND
600995
MGHCF
SBFFF
PBYI
8955