Aida Engineering, Ltd. (6118.T)

JPY 877.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 906.0 912.0 901.0 904.0 159.7 Thousand
24 Oct, 2023 904.0 904.0 873.0 897.0 161.4 Thousand
23 Oct, 2023 914.0 918.0 904.0 904.0 87.3 Thousand
20 Oct, 2023 922.0 932.0 920.0 925.0 56 Thousand
19 Oct, 2023 932.0 938.0 921.0 928.0 111.9 Thousand
18 Oct, 2023 953.0 954.0 934.0 943.0 53.8 Thousand
17 Oct, 2023 935.0 949.0 934.0 943.0 65.3 Thousand
16 Oct, 2023 938.0 945.0 919.0 926.0 64.4 Thousand
13 Oct, 2023 971.0 972.0 941.0 943.0 101 Thousand
12 Oct, 2023 962.0 973.0 957.0 972.0 93.8 Thousand