Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1125.0 | 1158.0 | 1125.0 | 1149.0 | 45.5 Thousand |
| 27 Oct, 2023 | 1102.0 | 1160.0 | 1086.0 | 1143.0 | 31.7 Thousand |
| 26 Oct, 2023 | 1106.0 | 1115.0 | 1084.0 | 1093.0 | 45.8 Thousand |
| 25 Oct, 2023 | 1141.0 | 1144.0 | 1113.0 | 1115.0 | 54.1 Thousand |
| 24 Oct, 2023 | 1123.0 | 1136.0 | 1081.0 | 1131.0 | 64.4 Thousand |
| 23 Oct, 2023 | 1145.0 | 1155.0 | 1108.0 | 1110.0 | 39.4 Thousand |
| 20 Oct, 2023 | 1150.0 | 1165.0 | 1133.0 | 1152.0 | 50.9 Thousand |
| 19 Oct, 2023 | 1160.0 | 1173.0 | 1150.0 | 1155.0 | 39.5 Thousand |
| 18 Oct, 2023 | 1162.0 | 1179.0 | 1158.0 | 1176.0 | 34.7 Thousand |
| 17 Oct, 2023 | 1143.0 | 1165.0 | 1143.0 | 1160.0 | 40.8 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878