Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1125.0 1158.0 1125.0 1149.0 45.5 Thousand
27 Oct, 2023 1102.0 1160.0 1086.0 1143.0 31.7 Thousand
26 Oct, 2023 1106.0 1115.0 1084.0 1093.0 45.8 Thousand
25 Oct, 2023 1141.0 1144.0 1113.0 1115.0 54.1 Thousand
24 Oct, 2023 1123.0 1136.0 1081.0 1131.0 64.4 Thousand
23 Oct, 2023 1145.0 1155.0 1108.0 1110.0 39.4 Thousand
20 Oct, 2023 1150.0 1165.0 1133.0 1152.0 50.9 Thousand
19 Oct, 2023 1160.0 1173.0 1150.0 1155.0 39.5 Thousand
18 Oct, 2023 1162.0 1179.0 1158.0 1176.0 34.7 Thousand
17 Oct, 2023 1143.0 1165.0 1143.0 1160.0 40.8 Thousand