Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1034.0 1106.0 1030.0 1094.0 120.4 Thousand
21 Sep, 2023 1065.0 1065.0 1036.0 1039.0 188.1 Thousand
20 Sep, 2023 1091.0 1092.0 1067.0 1068.0 116 Thousand
19 Sep, 2023 1132.0 1134.0 1099.0 1099.0 73.4 Thousand
15 Sep, 2023 1159.0 1159.0 1123.0 1123.0 78 Thousand
14 Sep, 2023 1155.0 1164.0 1146.0 1152.0 51.5 Thousand