Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1166.0 1190.0 1122.0 1122.0 169.1 Thousand
13 Nov, 2023 1162.0 1188.0 1150.0 1168.0 96.5 Thousand
10 Nov, 2023 1148.0 1180.0 1140.0 1156.0 29.4 Thousand
09 Nov, 2023 1146.0 1167.0 1140.0 1166.0 59.9 Thousand
08 Nov, 2023 1166.0 1182.0 1149.0 1154.0 81.6 Thousand
07 Nov, 2023 1172.0 1183.0 1157.0 1172.0 63.4 Thousand
06 Nov, 2023 1196.0 1197.0 1149.0 1170.0 80.3 Thousand
02 Nov, 2023 1169.0 1188.0 1158.0 1170.0 63.6 Thousand
01 Nov, 2023 1175.0 1187.0 1155.0 1155.0 46.4 Thousand
31 Oct, 2023 1154.0 1168.0 1130.0 1168.0 66.4 Thousand