Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1160.0 1187.0 1155.0 1180.0 54.5 Thousand
05 Oct, 2023 1100.0 1160.0 1100.0 1160.0 76.9 Thousand
04 Oct, 2023 1110.0 1118.0 1079.0 1089.0 78.6 Thousand
03 Oct, 2023 1146.0 1149.0 1119.0 1123.0 67.1 Thousand
02 Oct, 2023 1155.0 1171.0 1149.0 1149.0 47.1 Thousand
29 Sep, 2023 1151.0 1163.0 1138.0 1149.0 47.3 Thousand
28 Sep, 2023 1155.0 1185.0 1146.0 1159.0 77.3 Thousand
27 Sep, 2023 1138.0 1173.0 1138.0 1153.0 91 Thousand
26 Sep, 2023 1136.0 1158.0 1134.0 1144.0 85.7 Thousand
25 Sep, 2023 1102.0 1162.0 1098.0 1139.0 186.1 Thousand