Trenders, Inc. (6069.T)
JPY 863.0
(0.35%)
JPY 863.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1151.0 | 1163.0 | 1138.0 | 1149.0 | 47.3 Thousand |
| 28 Sep, 2023 | 1155.0 | 1185.0 | 1146.0 | 1159.0 | 77.3 Thousand |
| 27 Sep, 2023 | 1138.0 | 1173.0 | 1138.0 | 1153.0 | 91 Thousand |
| 26 Sep, 2023 | 1136.0 | 1158.0 | 1134.0 | 1144.0 | 85.7 Thousand |
| 25 Sep, 2023 | 1102.0 | 1162.0 | 1098.0 | 1139.0 | 186.1 Thousand |
| 22 Sep, 2023 | 1034.0 | 1106.0 | 1030.0 | 1094.0 | 120.4 Thousand |
| 21 Sep, 2023 | 1065.0 | 1065.0 | 1036.0 | 1039.0 | 188.1 Thousand |
| 20 Sep, 2023 | 1091.0 | 1092.0 | 1067.0 | 1068.0 | 116 Thousand |
| 19 Sep, 2023 | 1132.0 | 1134.0 | 1099.0 | 1099.0 | 73.4 Thousand |
| 15 Sep, 2023 | 1159.0 | 1159.0 | 1123.0 | 1123.0 | 78 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878