Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 999.0 1004.0 985.0 989.0 33.7 Thousand
15 Jan, 2024 999.0 1004.0 995.0 1000.0 7400.00
12 Jan, 2024 1007.0 1031.0 987.0 1003.0 72.6 Thousand
11 Jan, 2024 1051.0 1051.0 1005.0 1015.0 51.6 Thousand
10 Jan, 2024 1043.0 1051.0 1028.0 1030.0 28.4 Thousand
09 Jan, 2024 1003.0 1044.0 1003.0 1037.0 48.5 Thousand
05 Jan, 2024 1006.0 1015.0 992.0 998.0 40.8 Thousand
04 Jan, 2024 1000.0 1003.0 975.0 1000.0 105.1 Thousand
29 Dec, 2023 1020.0 1025.0 1003.0 1013.0 25.4 Thousand
28 Dec, 2023 986.0 1026.0 979.0 1020.0 76.2 Thousand