JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1103.0
(7.71%)
JPY 1103.0
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2230.0 | 2251.0 | 2203.0 | 2205.0 | 191.9 Thousand |
| 07 Nov, 2023 | 2296.0 | 2310.0 | 2201.0 | 2210.0 | 234.8 Thousand |
| 06 Nov, 2023 | 2266.0 | 2324.0 | 2266.0 | 2310.0 | 272.2 Thousand |
| 02 Nov, 2023 | 2170.0 | 2213.0 | 2156.0 | 2194.0 | 173.4 Thousand |
| 01 Nov, 2023 | 2134.0 | 2171.0 | 2117.0 | 2127.0 | 181.6 Thousand |
| 31 Oct, 2023 | 2120.0 | 2124.0 | 2045.0 | 2095.0 | 244.2 Thousand |
| 30 Oct, 2023 | 2108.0 | 2189.0 | 2103.0 | 2115.0 | 365.6 Thousand |
| 27 Oct, 2023 | 2210.0 | 2228.0 | 2127.0 | 2142.0 | 463.5 Thousand |
| 26 Oct, 2023 | 2266.0 | 2277.0 | 2164.0 | 2177.0 | 325.4 Thousand |
| 25 Oct, 2023 | 2340.0 | 2376.0 | 2307.0 | 2330.0 | 166 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC