JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1160.0
(2.02%)
JPY 1160.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2388.0 | 2447.0 | 2375.0 | 2434.0 | 266.4 Thousand |
| 24 Nov, 2023 | 2394.0 | 2418.0 | 2370.0 | 2375.0 | 207 Thousand |
| 22 Nov, 2023 | 2324.0 | 2372.0 | 2297.0 | 2372.0 | 147.7 Thousand |
| 21 Nov, 2023 | 2267.0 | 2337.0 | 2260.0 | 2335.0 | 155.3 Thousand |
| 20 Nov, 2023 | 2298.0 | 2331.0 | 2255.0 | 2260.0 | 195.8 Thousand |
| 17 Nov, 2023 | 2306.0 | 2314.0 | 2253.0 | 2303.0 | 206.2 Thousand |
| 16 Nov, 2023 | 2316.0 | 2341.0 | 2289.0 | 2335.0 | 221.1 Thousand |
| 15 Nov, 2023 | 2315.0 | 2345.0 | 2265.0 | 2332.0 | 193.8 Thousand |
| 14 Nov, 2023 | 2251.0 | 2284.0 | 2223.0 | 2271.0 | 207.6 Thousand |
| 13 Nov, 2023 | 2311.0 | 2335.0 | 2245.0 | 2268.0 | 195.8 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC