JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1103.0
(7.71%)
JPY 1103.0
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2421.0 | 2491.0 | 2390.0 | 2474.0 | 306.3 Thousand |
| 06 Oct, 2023 | 2395.0 | 2414.0 | 2350.0 | 2388.0 | 219.4 Thousand |
| 05 Oct, 2023 | 2371.0 | 2412.0 | 2342.0 | 2396.0 | 328.6 Thousand |
| 04 Oct, 2023 | 2332.0 | 2359.0 | 2305.0 | 2332.0 | 271.3 Thousand |
| 03 Oct, 2023 | 2339.0 | 2383.0 | 2322.0 | 2346.0 | 262.6 Thousand |
| 02 Oct, 2023 | 2303.0 | 2369.0 | 2285.0 | 2334.0 | 325.5 Thousand |
| 29 Sep, 2023 | 2311.0 | 2340.0 | 2286.0 | 2294.0 | 213.2 Thousand |
| 28 Sep, 2023 | 2295.0 | 2306.0 | 2246.0 | 2261.0 | 283.3 Thousand |
| 27 Sep, 2023 | 2251.0 | 2321.0 | 2223.0 | 2311.0 | 621.1 Thousand |
| 26 Sep, 2023 | 2327.0 | 2357.0 | 2285.0 | 2288.0 | 433.3 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC