Livesense Inc. (6054.T)
JPY 131.0
(0.0%)
JPY 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 144.0 | 148.0 | 144.0 | 144.0 | 79.4 Thousand |
| 13 Feb, 2025 | 144.0 | 145.0 | 141.0 | 144.0 | 68.1 Thousand |
| 12 Feb, 2025 | 145.0 | 146.0 | 140.0 | 142.0 | 127.1 Thousand |
| 10 Feb, 2025 | 143.0 | 145.0 | 142.0 | 143.0 | 43.9 Thousand |
| 07 Feb, 2025 | 144.0 | 146.0 | 142.0 | 142.0 | 39.5 Thousand |
| 06 Feb, 2025 | 145.0 | 146.0 | 144.0 | 144.0 | 38.1 Thousand |
| 05 Feb, 2025 | 144.0 | 145.0 | 141.0 | 143.0 | 112 Thousand |
| 04 Feb, 2025 | 140.0 | 142.0 | 139.0 | 142.0 | 31 Thousand |
| 03 Feb, 2025 | 138.0 | 140.0 | 136.0 | 138.0 | 87.5 Thousand |
| 31 Jan, 2025 | 136.0 | 139.0 | 136.0 | 138.0 | 63.6 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF