Livesense Inc. (6054.T)

JPY 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 141.0 150.0 135.0 145.0 1.61 Million
28 Mar, 2025 141.0 142.0 140.0 140.0 49.2 Thousand
27 Mar, 2025 143.0 150.0 136.0 141.0 964.7 Thousand
26 Mar, 2025 141.0 157.0 140.0 142.0 587.7 Thousand
25 Mar, 2025 143.0 144.0 141.0 141.0 23.1 Thousand
24 Mar, 2025 141.0 142.0 140.0 142.0 94.6 Thousand
21 Mar, 2025 142.0 144.0 141.0 141.0 80.2 Thousand
19 Mar, 2025 141.0 143.0 141.0 141.0 40.2 Thousand
18 Mar, 2025 141.0 143.0 140.0 141.0 36 Thousand
17 Mar, 2025 140.0 142.0 140.0 141.0 16.1 Thousand