Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 8700.00 |
| 19 Jun, 2025 | 150.0 | 151.0 | 150.0 | 150.0 | 6900.00 |
| 18 Jun, 2025 | 150.0 | 151.0 | 150.0 | 150.0 | 2800.00 |
| 17 Jun, 2025 | 148.0 | 148.0 | 146.0 | 148.0 | 2400.00 |
| 16 Jun, 2025 | 149.0 | 149.0 | 146.0 | 146.0 | 21.4 Thousand |
| 13 Jun, 2025 | 152.0 | 153.0 | 148.0 | 150.0 | 43.3 Thousand |
| 12 Jun, 2025 | 152.0 | 156.0 | 152.0 | 153.0 | 32.1 Thousand |
| 11 Jun, 2025 | 154.0 | 156.0 | 153.0 | 155.0 | 48 Thousand |
| 10 Jun, 2025 | 153.0 | 157.0 | 150.0 | 152.0 | 176.5 Thousand |
| 09 Jun, 2025 | 158.0 | 165.0 | 151.0 | 154.0 | 260.5 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF