Livesense Inc. (6054.T)

JPY 130.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 125.0 130.0 125.0 130.0 20.5 Thousand
10 Apr, 2025 127.0 128.0 126.0 127.0 39.5 Thousand
08 Apr, 2025 121.0 128.0 118.0 122.0 1.35 Million
07 Apr, 2025 115.0 121.0 113.0 116.0 110 Thousand
04 Apr, 2025 131.0 134.0 124.0 127.0 219.5 Thousand
03 Apr, 2025 134.0 138.0 129.0 132.0 918.7 Thousand
02 Apr, 2025 143.0 143.0 135.0 138.0 159.7 Thousand
01 Apr, 2025 147.0 149.0 143.0 145.0 109.1 Thousand
31 Mar, 2025 141.0 150.0 135.0 145.0 1.61 Million
28 Mar, 2025 141.0 142.0 140.0 140.0 49.2 Thousand