Livesense Inc. (6054.T)

JPY 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 139.0 141.0 139.0 140.0 28 Thousand
13 Mar, 2025 140.0 142.0 138.0 139.0 108.3 Thousand
12 Mar, 2025 139.0 142.0 139.0 142.0 33.5 Thousand
11 Mar, 2025 140.0 140.0 139.0 140.0 22.2 Thousand
10 Mar, 2025 141.0 143.0 141.0 141.0 25.3 Thousand
07 Mar, 2025 140.0 142.0 140.0 142.0 19.1 Thousand
06 Mar, 2025 142.0 142.0 140.0 141.0 35.6 Thousand
05 Mar, 2025 141.0 141.0 140.0 141.0 21 Thousand
04 Mar, 2025 141.0 143.0 141.0 142.0 13.9 Thousand
03 Mar, 2025 143.0 144.0 142.0 142.0 12.6 Thousand