Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 138.0 | 138.0 | 137.0 | 137.0 | 54.2 Thousand |
| 22 Apr, 2025 | 134.0 | 140.0 | 132.0 | 138.0 | 3.05 Million |
| 21 Apr, 2025 | 134.0 | 143.0 | 132.0 | 133.0 | 1.88 Million |
| 18 Apr, 2025 | 133.0 | 137.0 | 132.0 | 133.0 | 34.4 Thousand |
| 17 Apr, 2025 | 128.0 | 133.0 | 127.0 | 133.0 | 229.1 Thousand |
| 16 Apr, 2025 | 131.0 | 136.0 | 127.0 | 129.0 | 535.5 Thousand |
| 15 Apr, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 40.2 Thousand |
| 14 Apr, 2025 | 132.0 | 133.0 | 130.0 | 131.0 | 20.6 Thousand |
| 11 Apr, 2025 | 125.0 | 131.0 | 125.0 | 130.0 | 36.1 Thousand |
| 10 Apr, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 42.8 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF