Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 121.0 | 128.0 | 118.0 | 122.0 | 1.35 Million |
| 07 Apr, 2025 | 115.0 | 121.0 | 113.0 | 116.0 | 110 Thousand |
| 04 Apr, 2025 | 131.0 | 134.0 | 124.0 | 127.0 | 231.9 Thousand |
| 03 Apr, 2025 | 134.0 | 138.0 | 129.0 | 132.0 | 918.7 Thousand |
| 02 Apr, 2025 | 143.0 | 143.0 | 135.0 | 138.0 | 159.7 Thousand |
| 01 Apr, 2025 | 147.0 | 149.0 | 143.0 | 145.0 | 109.1 Thousand |
| 31 Mar, 2025 | 141.0 | 150.0 | 135.0 | 145.0 | 1.61 Million |
| 28 Mar, 2025 | 141.0 | 142.0 | 140.0 | 140.0 | 49.2 Thousand |
| 27 Mar, 2025 | 143.0 | 150.0 | 136.0 | 141.0 | 964.7 Thousand |
| 26 Mar, 2025 | 141.0 | 157.0 | 140.0 | 142.0 | 587.7 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF