Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 147.0 | 149.0 | 143.0 | 145.0 | 109.1 Thousand |
| 31 Mar, 2025 | 141.0 | 150.0 | 135.0 | 145.0 | 1.61 Million |
| 28 Mar, 2025 | 141.0 | 142.0 | 140.0 | 140.0 | 49.2 Thousand |
| 27 Mar, 2025 | 143.0 | 150.0 | 136.0 | 141.0 | 964.7 Thousand |
| 26 Mar, 2025 | 141.0 | 157.0 | 140.0 | 142.0 | 587.7 Thousand |
| 25 Mar, 2025 | 143.0 | 144.0 | 141.0 | 141.0 | 23.1 Thousand |
| 24 Mar, 2025 | 141.0 | 142.0 | 140.0 | 142.0 | 94.6 Thousand |
| 21 Mar, 2025 | 142.0 | 144.0 | 141.0 | 141.0 | 80.2 Thousand |
| 19 Mar, 2025 | 141.0 | 143.0 | 141.0 | 141.0 | 40.2 Thousand |
| 18 Mar, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 36 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF