Nikki Co., Ltd. (6042.T)

JPY 2480.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2597.0 2598.0 2585.0 2585.0 1100.00
28 Feb, 2025 2597.0 2597.0 2597.0 2597.0 100.00
27 Feb, 2025 2616.0 2616.0 2590.0 2597.0 600.00
26 Feb, 2025 2568.0 2618.0 2568.0 2618.0 1100.00
25 Feb, 2025 2598.0 2598.0 2598.0 2598.0 100.00
21 Feb, 2025 2560.0 2560.0 2560.0 2560.0 -
20 Feb, 2025 2560.0 2560.0 2560.0 2560.0 100.00
19 Feb, 2025 2558.0 2560.0 2558.0 2560.0 800.00
18 Feb, 2025 2558.0 2559.0 2558.0 2559.0 300.00
17 Feb, 2025 2566.0 2566.0 2554.0 2554.0 500.00