Nikki Co., Ltd. (6042.T)
JPY 2460.0
(0.0%)
JPY 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2690.0 | 2690.0 | 2654.0 | 2665.0 | 1100.00 |
| 19 Sep, 2023 | 2660.0 | 2719.0 | 2660.0 | 2710.0 | 1200.00 |
| 15 Sep, 2023 | 2670.0 | 2710.0 | 2670.0 | 2710.0 | 1300.00 |
| 14 Sep, 2023 | 2661.0 | 2666.0 | 2597.0 | 2666.0 | 800.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909