Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2539.0 2539.0 2486.0 2486.0 500.00
03 Oct, 2023 2540.0 2540.0 2439.0 2489.0 1600.00
02 Oct, 2023 2540.0 2540.0 2540.0 2540.0 -
29 Sep, 2023 2630.0 2630.0 2540.0 2540.0 800.00
28 Sep, 2023 2600.0 2600.0 2550.0 2580.0 600.00
27 Sep, 2023 2640.0 2640.0 2640.0 2640.0 -
26 Sep, 2023 2570.0 2640.0 2570.0 2640.0 700.00
25 Sep, 2023 2576.0 2576.0 2550.0 2572.0 800.00
22 Sep, 2023 2615.0 2615.0 2569.0 2585.0 500.00
21 Sep, 2023 2665.0 2699.0 2665.0 2665.0 900.00