Nikki Co., Ltd. (6042.T)

JPY 2450.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2450.0 2450.0 2450.0 2450.0 100.00
10 Apr, 2025 2452.0 2452.0 2452.0 2452.0 600.00
09 Apr, 2025 2401.0 2421.0 2368.0 2420.0 2000.00
08 Apr, 2025 2376.0 2435.0 2376.0 2420.0 1600.00
07 Apr, 2025 2429.0 2429.0 2360.0 2405.0 900.00
04 Apr, 2025 2436.0 2477.0 2362.0 2477.0 2300.00
03 Apr, 2025 2545.0 2545.0 2480.0 2486.0 1500.00
02 Apr, 2025 2550.0 2560.0 2550.0 2555.0 600.00
01 Apr, 2025 2570.0 2570.0 2549.0 2549.0 300.00
31 Mar, 2025 2548.0 2550.0 2546.0 2550.0 400.00