Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2530.0 2530.0 2525.0 2525.0 1000.00
05 Jun, 2025 2549.0 2549.0 2549.0 2549.0 200.00
04 Jun, 2025 2560.0 2560.0 2522.0 2527.0 700.00
03 Jun, 2025 2513.0 2513.0 2513.0 2513.0 -
02 Jun, 2025 2506.0 2550.0 2506.0 2513.0 2300.00
30 May, 2025 2501.0 2506.0 2500.0 2506.0 600.00
29 May, 2025 2508.0 2516.0 2498.0 2516.0 600.00
28 May, 2025 2479.0 2526.0 2479.0 2526.0 1200.00
27 May, 2025 2529.0 2529.0 2529.0 2529.0 200.00
26 May, 2025 2529.0 2529.0 2529.0 2529.0 200.00