Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2501.0 | 2506.0 | 2500.0 | 2506.0 | 600.00 |
| 29 May, 2025 | 2508.0 | 2516.0 | 2498.0 | 2516.0 | 600.00 |
| 28 May, 2025 | 2479.0 | 2526.0 | 2479.0 | 2526.0 | 1200.00 |
| 27 May, 2025 | 2529.0 | 2529.0 | 2529.0 | 2529.0 | 200.00 |
| 26 May, 2025 | 2529.0 | 2529.0 | 2529.0 | 2529.0 | 200.00 |
| 23 May, 2025 | 2568.0 | 2568.0 | 2529.0 | 2529.0 | 1300.00 |
| 22 May, 2025 | 2559.0 | 2559.0 | 2535.0 | 2535.0 | 800.00 |
| 21 May, 2025 | 2565.0 | 2568.0 | 2561.0 | 2561.0 | 1100.00 |
| 20 May, 2025 | 2565.0 | 2568.0 | 2565.0 | 2568.0 | 200.00 |
| 19 May, 2025 | 2566.0 | 2566.0 | 2565.0 | 2565.0 | 200.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909