JPY 2546.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2530.0 | 2530.0 | 2525.0 | 2525.0 | 1000.00 |
05 Jun, 2025 | 2549.0 | 2549.0 | 2549.0 | 2549.0 | 200.00 |
04 Jun, 2025 | 2560.0 | 2560.0 | 2522.0 | 2527.0 | 700.00 |
03 Jun, 2025 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
02 Jun, 2025 | 2506.0 | 2550.0 | 2506.0 | 2513.0 | 2300.00 |
30 May, 2025 | 2501.0 | 2506.0 | 2500.0 | 2506.0 | 600.00 |
29 May, 2025 | 2508.0 | 2516.0 | 2498.0 | 2516.0 | 600.00 |
28 May, 2025 | 2479.0 | 2526.0 | 2479.0 | 2526.0 | 1200.00 |
27 May, 2025 | 2529.0 | 2529.0 | 2529.0 | 2529.0 | 200.00 |
26 May, 2025 | 2529.0 | 2529.0 | 2529.0 | 2529.0 | 200.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909