Nikki Co., Ltd. (6042.T)

JPY 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
13 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
12 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
11 Mar, 2025 2600.0 2650.0 2600.0 2650.0 1300.00
10 Mar, 2025 2589.0 2590.0 2589.0 2590.0 1100.00
07 Mar, 2025 2589.0 2589.0 2580.0 2580.0 700.00
06 Mar, 2025 2583.0 2594.0 2582.0 2594.0 1100.00
05 Mar, 2025 2593.0 2600.0 2593.0 2600.0 600.00
04 Mar, 2025 2585.0 2585.0 2585.0 2585.0 200.00
03 Mar, 2025 2597.0 2598.0 2585.0 2585.0 1100.00