Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2530.0 2546.0 2530.0 2546.0 200.00
28 Apr, 2025 2550.0 2550.0 2550.0 2550.0 100.00
25 Apr, 2025 2494.0 2500.0 2494.0 2500.0 200.00
24 Apr, 2025 2500.0 2529.0 2500.0 2500.0 400.00
23 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
22 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
21 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
18 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
17 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
16 Apr, 2025 2450.0 2460.0 2421.0 2460.0 900.00