Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | 400.00 |
| 31 Oct, 2023 | 2395.0 | 2509.0 | 2395.0 | 2509.0 | 800.00 |
| 30 Oct, 2023 | 2639.0 | 2639.0 | 2450.0 | 2450.0 | 3000.00 |
| 27 Oct, 2023 | 2611.0 | 2693.0 | 2611.0 | 2685.0 | 1800.00 |
| 26 Oct, 2023 | 2585.0 | 2600.0 | 2585.0 | 2600.0 | 1000.00 |
| 25 Oct, 2023 | 2549.0 | 2577.0 | 2549.0 | 2577.0 | 400.00 |
| 24 Oct, 2023 | 2562.0 | 2562.0 | 2535.0 | 2535.0 | 1400.00 |
| 23 Oct, 2023 | 2509.0 | 2516.0 | 2509.0 | 2516.0 | 1000.00 |
| 20 Oct, 2023 | 2500.0 | 2545.0 | 2500.0 | 2545.0 | 1300.00 |
| 19 Oct, 2023 | 2543.0 | 2544.0 | 2494.0 | 2540.0 | 1000.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909