Nikki Co., Ltd. (6042.T)

JPY 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2543.0 2544.0 2494.0 2540.0 1000.00
18 Oct, 2023 2530.0 2530.0 2530.0 2530.0 400.00
17 Oct, 2023 2493.0 2520.0 2488.0 2520.0 1100.00
16 Oct, 2023 2492.0 2492.0 2492.0 2492.0 100.00
13 Oct, 2023 2528.0 2528.0 2528.0 2528.0 100.00
12 Oct, 2023 2512.0 2527.0 2512.0 2527.0 200.00
11 Oct, 2023 2500.0 2500.0 2500.0 2500.0 -
10 Oct, 2023 2547.0 2547.0 2488.0 2500.0 1000.00
06 Oct, 2023 2530.0 2530.0 2530.0 2530.0 -
05 Oct, 2023 2586.0 2586.0 2530.0 2530.0 1000.00