Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2545.0 | 2545.0 | 2480.0 | 2486.0 | 1500.00 |
| 02 Apr, 2025 | 2550.0 | 2560.0 | 2550.0 | 2555.0 | 600.00 |
| 01 Apr, 2025 | 2570.0 | 2570.0 | 2549.0 | 2549.0 | 300.00 |
| 31 Mar, 2025 | 2548.0 | 2550.0 | 2546.0 | 2550.0 | 400.00 |
| 28 Mar, 2025 | 2559.0 | 2559.0 | 2559.0 | 2559.0 | 300.00 |
| 27 Mar, 2025 | 2635.0 | 2635.0 | 2629.0 | 2629.0 | 1000.00 |
| 26 Mar, 2025 | 2610.0 | 2626.0 | 2610.0 | 2624.0 | 900.00 |
| 25 Mar, 2025 | 2640.0 | 2640.0 | 2604.0 | 2625.0 | 500.00 |
| 24 Mar, 2025 | 2644.0 | 2644.0 | 2603.0 | 2603.0 | 1600.00 |
| 21 Mar, 2025 | 2650.0 | 2650.0 | 2600.0 | 2624.0 | 1000.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909