Nikki Co., Ltd. (6042.T)

JPY 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2583.0 2600.0 2570.0 2600.0 2400.00
29 Jan, 2025 2599.0 2601.0 2593.0 2593.0 1200.00
28 Jan, 2025 2600.0 2600.0 2580.0 2593.0 1700.00
27 Jan, 2025 2589.0 2600.0 2586.0 2600.0 1000.00
24 Jan, 2025 2595.0 2595.0 2595.0 2595.0 -
23 Jan, 2025 2599.0 2600.0 2595.0 2595.0 1500.00
22 Jan, 2025 2597.0 2606.0 2595.0 2606.0 500.00
21 Jan, 2025 2599.0 2600.0 2599.0 2600.0 400.00
20 Jan, 2025 2599.0 2599.0 2599.0 2599.0 100.00
17 Jan, 2025 2600.0 2600.0 2595.0 2595.0 900.00