Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2593.0 2600.0 2593.0 2600.0 600.00
04 Mar, 2025 2585.0 2585.0 2585.0 2585.0 200.00
03 Mar, 2025 2597.0 2598.0 2585.0 2585.0 1100.00
28 Feb, 2025 2597.0 2597.0 2597.0 2597.0 100.00
27 Feb, 2025 2616.0 2616.0 2590.0 2597.0 600.00
26 Feb, 2025 2568.0 2618.0 2568.0 2618.0 1100.00
25 Feb, 2025 2598.0 2598.0 2598.0 2598.0 100.00
21 Feb, 2025 2560.0 2560.0 2560.0 2560.0 -
20 Feb, 2025 2560.0 2560.0 2560.0 2560.0 100.00
19 Feb, 2025 2558.0 2560.0 2558.0 2560.0 800.00