Nikki Co., Ltd. (6042.T)

JPY 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2617.0 2617.0 2617.0 2617.0 1100.00
30 Dec, 2024 2606.0 2617.0 2606.0 2617.0 300.00
27 Dec, 2024 2649.0 2649.0 2649.0 2649.0 200.00
26 Dec, 2024 2599.0 2599.0 2599.0 2599.0 700.00
25 Dec, 2024 2598.0 2598.0 2598.0 2598.0 100.00
24 Dec, 2024 2598.0 2600.0 2593.0 2598.0 700.00
23 Dec, 2024 2571.0 2571.0 2571.0 2571.0 200.00
20 Dec, 2024 2610.0 2610.0 2610.0 2610.0 200.00
19 Dec, 2024 2577.0 2577.0 2576.0 2576.0 400.00
18 Dec, 2024 2596.0 2596.0 2596.0 2596.0 200.00