Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2586.0 2586.0 2567.0 2567.0 1700.00
31 Jan, 2025 2600.0 2625.0 2600.0 2613.0 4200.00
30 Jan, 2025 2583.0 2600.0 2570.0 2600.0 2400.00
29 Jan, 2025 2599.0 2601.0 2593.0 2593.0 1200.00
28 Jan, 2025 2600.0 2600.0 2580.0 2593.0 1700.00
27 Jan, 2025 2589.0 2600.0 2586.0 2600.0 1000.00
24 Jan, 2025 2595.0 2595.0 2595.0 2595.0 -
23 Jan, 2025 2599.0 2600.0 2595.0 2595.0 1500.00
22 Jan, 2025 2597.0 2606.0 2595.0 2606.0 500.00
21 Jan, 2025 2599.0 2600.0 2599.0 2600.0 400.00