Nikki Co., Ltd. (6042.T)

JPY 2500.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2593.0 2593.0 2593.0 2593.0 -
03 Dec, 2024 2594.0 2594.0 2593.0 2593.0 300.00
02 Dec, 2024 2594.0 2594.0 2548.0 2590.0 500.00
29 Nov, 2024 2595.0 2595.0 2594.0 2594.0 200.00
28 Nov, 2024 2578.0 2578.0 2578.0 2578.0 -
27 Nov, 2024 2578.0 2578.0 2578.0 2578.0 100.00
26 Nov, 2024 2581.0 2581.0 2581.0 2581.0 100.00
25 Nov, 2024 2597.0 2600.0 2580.0 2580.0 1100.00
22 Nov, 2024 2591.0 2591.0 2590.0 2590.0 400.00
21 Nov, 2024 2581.0 2581.0 2576.0 2580.0 900.00