Nikki Co., Ltd. (6042.T)

JPY 2500.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2596.0 2596.0 2580.0 2580.0 300.00
19 Nov, 2024 2597.0 2597.0 2596.0 2596.0 200.00
18 Nov, 2024 2577.0 2582.0 2577.0 2582.0 200.00
15 Nov, 2024 2577.0 2577.0 2577.0 2577.0 400.00
14 Nov, 2024 2580.0 2580.0 2580.0 2580.0 -
13 Nov, 2024 2578.0 2585.0 2578.0 2580.0 400.00
12 Nov, 2024 2578.0 2578.0 2578.0 2578.0 100.00
11 Nov, 2024 2594.0 2594.0 2578.0 2578.0 900.00
08 Nov, 2024 2579.0 2579.0 2579.0 2579.0 500.00
07 Nov, 2024 2604.0 2606.0 2579.0 2579.0 2700.00