Nikki Co., Ltd. (6042.T)

JPY 2500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2551.0 2551.0 2551.0 2551.0 100.00
22 Oct, 2024 2551.0 2551.0 2551.0 2551.0 -
21 Oct, 2024 2560.0 2560.0 2551.0 2551.0 200.00
18 Oct, 2024 2582.0 2585.0 2550.0 2550.0 400.00
17 Oct, 2024 2553.0 2582.0 2552.0 2582.0 1700.00
16 Oct, 2024 2555.0 2555.0 2555.0 2555.0 -
15 Oct, 2024 2635.0 2635.0 2550.0 2555.0 1100.00
11 Oct, 2024 2579.0 2585.0 2579.0 2585.0 200.00
10 Oct, 2024 2600.0 2600.0 2576.0 2576.0 500.00
09 Oct, 2024 2590.0 2600.0 2590.0 2600.0 300.00