Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2595.0 2595.0 2594.0 2594.0 200.00
28 Nov, 2024 2578.0 2578.0 2578.0 2578.0 -
27 Nov, 2024 2578.0 2578.0 2578.0 2578.0 100.00
26 Nov, 2024 2581.0 2581.0 2581.0 2581.0 100.00
25 Nov, 2024 2597.0 2600.0 2580.0 2580.0 1100.00
22 Nov, 2024 2591.0 2591.0 2590.0 2590.0 400.00
21 Nov, 2024 2581.0 2581.0 2576.0 2580.0 900.00
20 Nov, 2024 2596.0 2596.0 2580.0 2580.0 300.00
19 Nov, 2024 2597.0 2597.0 2596.0 2596.0 200.00
18 Nov, 2024 2577.0 2582.0 2577.0 2582.0 200.00