Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2610.0 2610.0 2560.0 2560.0 300.00
30 Oct, 2024 2601.0 2601.0 2562.0 2600.0 10.7 Thousand
29 Oct, 2024 2599.0 2599.0 2599.0 2599.0 100.00
28 Oct, 2024 2550.0 2550.0 2550.0 2550.0 100.00
25 Oct, 2024 2550.0 2550.0 2550.0 2550.0 100.00
24 Oct, 2024 2550.0 2550.0 2550.0 2550.0 100.00
23 Oct, 2024 2551.0 2551.0 2551.0 2551.0 100.00
22 Oct, 2024 2551.0 2551.0 2551.0 2551.0 -
21 Oct, 2024 2560.0 2560.0 2551.0 2551.0 200.00
18 Oct, 2024 2582.0 2585.0 2550.0 2550.0 400.00