Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2577.0 2577.0 2577.0 2577.0 400.00
14 Nov, 2024 2580.0 2580.0 2580.0 2580.0 -
13 Nov, 2024 2578.0 2585.0 2578.0 2580.0 400.00
12 Nov, 2024 2578.0 2578.0 2578.0 2578.0 100.00
11 Nov, 2024 2594.0 2594.0 2578.0 2578.0 900.00
08 Nov, 2024 2579.0 2579.0 2579.0 2579.0 500.00
07 Nov, 2024 2604.0 2606.0 2579.0 2579.0 2700.00
06 Nov, 2024 2625.0 2625.0 2582.0 2600.0 600.00
05 Nov, 2024 2639.0 2639.0 2600.0 2630.0 700.00
01 Nov, 2024 2610.0 2640.0 2610.0 2630.0 2400.00