Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2553.0 2582.0 2552.0 2582.0 1700.00
16 Oct, 2024 2555.0 2555.0 2555.0 2555.0 -
15 Oct, 2024 2635.0 2635.0 2550.0 2555.0 1100.00
11 Oct, 2024 2579.0 2585.0 2579.0 2585.0 200.00
10 Oct, 2024 2600.0 2600.0 2576.0 2576.0 500.00
09 Oct, 2024 2590.0 2600.0 2590.0 2600.0 300.00
08 Oct, 2024 2581.0 2598.0 2577.0 2598.0 500.00
07 Oct, 2024 2620.0 2640.0 2500.0 2599.0 1600.00
04 Oct, 2024 2549.0 2600.0 2549.0 2600.0 1700.00
03 Oct, 2024 2500.0 2550.0 2500.0 2550.0 400.00