Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2520.0 2542.0 2520.0 2542.0 300.00
13 Sep, 2024 2600.0 2600.0 2520.0 2520.0 300.00
12 Sep, 2024 2600.0 2600.0 2579.0 2600.0 800.00
11 Sep, 2024 2600.0 2600.0 2600.0 2600.0 200.00
10 Sep, 2024 2565.0 2597.0 2565.0 2597.0 800.00
09 Sep, 2024 2551.0 2551.0 2451.0 2551.0 800.00
08 Sep, 2024 2551.0 2551.0 2451.0 2551.0 800.00
06 Sep, 2024 2600.0 2600.0 2498.0 2551.0 1400.00
05 Sep, 2024 2600.0 2600.0 2600.0 2600.0 300.00
04 Sep, 2024 2572.0 2572.0 2550.0 2550.0 200.00