Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2497.0 | 2600.0 | 2497.0 | 2600.0 | 21.8 Thousand |
| 21 Aug, 2024 | 2497.0 | 2497.0 | 2497.0 | 2497.0 | 200.00 |
| 20 Aug, 2024 | 2496.0 | 2508.0 | 2496.0 | 2508.0 | 300.00 |
| 19 Aug, 2024 | 2475.0 | 2496.0 | 2475.0 | 2496.0 | 300.00 |
| 18 Aug, 2024 | 2475.0 | 2496.0 | 2475.0 | 2496.0 | 300.00 |
| 16 Aug, 2024 | 2438.0 | 2438.0 | 2421.0 | 2425.0 | 1400.00 |
| 15 Aug, 2024 | 2440.0 | 2440.0 | 2419.0 | 2420.0 | 1000.00 |
| 14 Aug, 2024 | 2384.0 | 2420.0 | 2379.0 | 2420.0 | 1100.00 |
| 13 Aug, 2024 | 2395.0 | 2395.0 | 2334.0 | 2384.0 | 2400.00 |
| 12 Aug, 2024 | 2395.0 | 2395.0 | 2334.0 | 2384.0 | 2400.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909