Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2512.0 | 2588.0 | 2450.0 | 2524.0 | 1200.00 |
| 24 Jul, 2024 | 2563.0 | 2563.0 | 2550.0 | 2550.0 | 600.00 |
| 23 Jul, 2024 | 2576.0 | 2576.0 | 2563.0 | 2563.0 | 800.00 |
| 22 Jul, 2024 | 2598.0 | 2598.0 | 2576.0 | 2576.0 | 1000.00 |
| 19 Jul, 2024 | 2575.0 | 2575.0 | 2575.0 | 2575.0 | 100.00 |
| 18 Jul, 2024 | 2595.0 | 2595.0 | 2558.0 | 2566.0 | 1900.00 |
| 17 Jul, 2024 | 2597.0 | 2605.0 | 2592.0 | 2600.0 | 3000.00 |
| 16 Jul, 2024 | 2647.0 | 2647.0 | 2597.0 | 2597.0 | 1700.00 |
| 12 Jul, 2024 | 2616.0 | 2684.0 | 2586.0 | 2684.0 | 2400.00 |
| 11 Jul, 2024 | 2597.0 | 2618.0 | 2597.0 | 2600.0 | 2700.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909