Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2249.0 2320.0 2249.0 2320.0 1100.00
07 Aug, 2024 2200.0 2349.0 2200.0 2349.0 1500.00
06 Aug, 2024 2223.0 2270.0 2223.0 2231.0 1300.00
05 Aug, 2024 2276.0 2352.0 2222.0 2222.0 1300.00
02 Aug, 2024 2401.0 2551.0 2400.0 2519.0 2200.00
01 Aug, 2024 2470.0 2470.0 2402.0 2402.0 1100.00
31 Jul, 2024 2470.0 2470.0 2470.0 2470.0 100.00
30 Jul, 2024 2466.0 2466.0 2466.0 2466.0 200.00
29 Jul, 2024 2449.0 2487.0 2442.0 2447.0 400.00
26 Jul, 2024 2524.0 2524.0 2424.0 2449.0 700.00