Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2650.0 | 2650.0 | 2600.0 | 2600.0 | 1000.00 |
| 25 Jun, 2024 | 2652.0 | 2654.0 | 2650.0 | 2650.0 | 1400.00 |
| 24 Jun, 2024 | 2611.0 | 2660.0 | 2611.0 | 2652.0 | 2200.00 |
| 21 Jun, 2024 | 2661.0 | 2661.0 | 2661.0 | 2661.0 | 200.00 |
| 20 Jun, 2024 | 2661.0 | 2661.0 | 2661.0 | 2661.0 | 200.00 |
| 19 Jun, 2024 | 2661.0 | 2661.0 | 2661.0 | 2661.0 | 600.00 |
| 18 Jun, 2024 | 2661.0 | 2661.0 | 2661.0 | 2661.0 | 100.00 |
| 17 Jun, 2024 | 2609.0 | 2666.0 | 2609.0 | 2640.0 | 1000.00 |
| 14 Jun, 2024 | 2620.0 | 2625.0 | 2607.0 | 2612.0 | 900.00 |
| 13 Jun, 2024 | 2675.0 | 2675.0 | 2625.0 | 2625.0 | 600.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909