Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2588.0 | 2588.0 | 2540.0 | 2588.0 | 600.00 |
| 28 May, 2024 | 2588.0 | 2588.0 | 2588.0 | 2588.0 | 100.00 |
| 27 May, 2024 | 2567.0 | 2588.0 | 2566.0 | 2588.0 | 1100.00 |
| 24 May, 2024 | 2574.0 | 2574.0 | 2514.0 | 2569.0 | 1200.00 |
| 23 May, 2024 | 2561.0 | 2579.0 | 2561.0 | 2579.0 | 300.00 |
| 22 May, 2024 | 2568.0 | 2600.0 | 2567.0 | 2570.0 | 800.00 |
| 21 May, 2024 | 2615.0 | 2615.0 | 2555.0 | 2555.0 | 2900.00 |
| 20 May, 2024 | 2625.0 | 2632.0 | 2625.0 | 2632.0 | 300.00 |
| 17 May, 2024 | 2582.0 | 2635.0 | 2549.0 | 2574.0 | 4500.00 |
| 16 May, 2024 | 2641.0 | 2642.0 | 2560.0 | 2582.0 | 8200.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909