Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2748.0 2790.0 2748.0 2790.0 900.00
23 Apr, 2024 2739.0 2739.0 2739.0 2739.0 -
22 Apr, 2024 2739.0 2739.0 2739.0 2739.0 500.00
19 Apr, 2024 2801.0 2801.0 2750.0 2789.0 900.00
18 Apr, 2024 2807.0 2817.0 2801.0 2801.0 700.00
17 Apr, 2024 2850.0 2850.0 2805.0 2845.0 1900.00
16 Apr, 2024 2845.0 2852.0 2845.0 2850.0 1100.00
15 Apr, 2024 2853.0 2853.0 2848.0 2850.0 1000.00
12 Apr, 2024 2858.0 2858.0 2858.0 2858.0 100.00
11 Apr, 2024 2858.0 2858.0 2858.0 2858.0 -