Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2818.0 | 2889.0 | 2818.0 | 2855.0 | 6300.00 |
| 13 May, 2024 | 2830.0 | 2850.0 | 2830.0 | 2850.0 | 400.00 |
| 10 May, 2024 | 2864.0 | 2864.0 | 2833.0 | 2833.0 | 1000.00 |
| 09 May, 2024 | 2874.0 | 2874.0 | 2862.0 | 2862.0 | 900.00 |
| 08 May, 2024 | 2852.0 | 2876.0 | 2824.0 | 2824.0 | 2500.00 |
| 07 May, 2024 | 2850.0 | 2931.0 | 2850.0 | 2852.0 | 1000.00 |
| 02 May, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 1100.00 |
| 01 May, 2024 | 2829.0 | 2829.0 | 2829.0 | 2829.0 | 100.00 |
| 30 Apr, 2024 | 2755.0 | 2755.0 | 2755.0 | 2755.0 | 100.00 |
| 26 Apr, 2024 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | 300.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909