Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2900.0 2900.0 2900.0 2900.0 400.00
26 Mar, 2024 2940.0 2943.0 2900.0 2900.0 1500.00
25 Mar, 2024 2915.0 2920.0 2915.0 2920.0 200.00
22 Mar, 2024 2920.0 2920.0 2915.0 2915.0 300.00
21 Mar, 2024 2880.0 2910.0 2880.0 2910.0 2300.00
19 Mar, 2024 2850.0 2870.0 2845.0 2845.0 800.00
18 Mar, 2024 2890.0 2899.0 2799.0 2849.0 1100.00
15 Mar, 2024 2889.0 2889.0 2889.0 2889.0 -
14 Mar, 2024 2786.0 2889.0 2786.0 2889.0 700.00
13 Mar, 2024 2825.0 2825.0 2776.0 2786.0 700.00