Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2500.0 2550.0 2500.0 2550.0 500.00
01 Oct, 2024 2550.0 2550.0 2550.0 2550.0 -
30 Sep, 2024 2550.0 2550.0 2550.0 2550.0 -
27 Sep, 2024 2602.0 2602.0 2550.0 2550.0 1300.00
26 Sep, 2024 2579.0 2602.0 2579.0 2602.0 700.00
25 Sep, 2024 2580.0 2580.0 2579.0 2579.0 900.00
24 Sep, 2024 2599.0 2599.0 2599.0 2599.0 500.00
20 Sep, 2024 2551.0 2551.0 2551.0 2551.0 -
19 Sep, 2024 2551.0 2551.0 2551.0 2551.0 -
18 Sep, 2024 2542.0 2551.0 2450.0 2551.0 500.00