Nikki Co., Ltd. (6042.T)

JPY 2500.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2625.0 2625.0 2582.0 2600.0 600.00
05 Nov, 2024 2639.0 2639.0 2600.0 2630.0 700.00
01 Nov, 2024 2610.0 2640.0 2610.0 2630.0 2400.00
31 Oct, 2024 2610.0 2610.0 2560.0 2560.0 300.00
30 Oct, 2024 2601.0 2601.0 2562.0 2600.0 10.7 Thousand
29 Oct, 2024 2599.0 2599.0 2599.0 2599.0 100.00
28 Oct, 2024 2550.0 2550.0 2550.0 2550.0 100.00
25 Oct, 2024 2550.0 2550.0 2550.0 2550.0 100.00
24 Oct, 2024 2550.0 2550.0 2550.0 2550.0 100.00
23 Oct, 2024 2551.0 2551.0 2551.0 2551.0 100.00