Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2610.0 2626.0 2610.0 2624.0 900.00
25 Mar, 2025 2640.0 2640.0 2604.0 2625.0 500.00
24 Mar, 2025 2644.0 2644.0 2603.0 2603.0 1600.00
21 Mar, 2025 2650.0 2650.0 2600.0 2624.0 1000.00
19 Mar, 2025 2650.0 2650.0 2577.0 2600.0 3000.00
18 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
17 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
14 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
13 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
12 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -