Scigineer Inc. (6031.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 267.5 269.75 263.25 269.5 75.6 Thousand
13 Oct, 2023 272.0 272.25 265.0 267.75 154.8 Thousand
12 Oct, 2023 269.75 271.75 267.25 271.75 49.6 Thousand
11 Oct, 2023 276.5 279.75 269.25 271.75 122.4 Thousand
10 Oct, 2023 281.5 285.75 272.5 278.5 102.8 Thousand
09 Oct, 2023 281.5 285.75 272.5 278.5 102.8 Thousand
06 Oct, 2023 275.5 280.25 272.75 274.0 73.2 Thousand
05 Oct, 2023 265.5 278.75 263.75 275.5 69.2 Thousand
04 Oct, 2023 273.0 278.5 267.75 273.0 54 Thousand
03 Oct, 2023 279.25 281.0 271.25 273.25 54 Thousand