Scigineer Inc. (6031.T)

JPY 317.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 265.25 270.0 260.75 265.0 298.8 Thousand
21 Sep, 2023 249.0 257.75 245.0 257.0 298.8 Thousand
20 Sep, 2023 231.0 250.5 230.0 248.75 154 Thousand
19 Sep, 2023 232.25 235.0 228.25 233.5 114.4 Thousand
18 Sep, 2023 232.25 235.0 228.25 233.5 55.6 Thousand
15 Sep, 2023 249.0 249.0 234.5 234.5 50.4 Thousand
14 Sep, 2023 240.0 246.75 234.25 242.5 66 Thousand