Scigineer Inc. (6031.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 395.0 | 402.0 | 394.0 | 394.0 | 63.7 Thousand |
| 18 Jun, 2025 | 376.0 | 379.0 | 370.0 | 378.0 | 63.4 Thousand |
| 17 Jun, 2025 | 382.0 | 385.0 | 378.0 | 383.0 | 48.9 Thousand |
| 16 Jun, 2025 | 374.0 | 375.0 | 372.0 | 374.0 | 28.9 Thousand |
| 13 Jun, 2025 | 389.0 | 392.0 | 369.0 | 374.0 | 288.6 Thousand |
| 12 Jun, 2025 | 383.0 | 390.0 | 383.0 | 387.0 | 81.4 Thousand |
| 11 Jun, 2025 | 386.0 | 389.0 | 383.0 | 384.0 | 81.4 Thousand |
| 10 Jun, 2025 | 387.0 | 390.0 | 382.0 | 382.0 | 158 Thousand |
| 09 Jun, 2025 | 389.0 | 395.0 | 380.0 | 385.0 | 225.5 Thousand |
| 06 Jun, 2025 | 384.0 | 388.0 | 368.0 | 381.0 | 448.4 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN