Scigineer Inc. (6031.T)
JPY 317.0
(-0.63%)
JPY 317.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 327.0 | 327.0 | 314.0 | 317.0 | 77.3 Thousand |
| 23 Apr, 2025 | 327.0 | 327.0 | 314.0 | 317.0 | 77.3 Thousand |
| 22 Apr, 2025 | 326.0 | 328.0 | 319.0 | 319.0 | 70.6 Thousand |
| 21 Apr, 2025 | 321.0 | 328.0 | 321.0 | 325.0 | 111.6 Thousand |
| 18 Apr, 2025 | 313.0 | 319.0 | 313.0 | 317.0 | 48 Thousand |
| 17 Apr, 2025 | 309.0 | 315.0 | 305.0 | 311.0 | 51.6 Thousand |
| 16 Apr, 2025 | 313.0 | 315.0 | 308.0 | 309.0 | 64.2 Thousand |
| 15 Apr, 2025 | 312.0 | 317.0 | 308.0 | 311.0 | 74.7 Thousand |
| 14 Apr, 2025 | 318.0 | 320.0 | 310.0 | 311.0 | 117.7 Thousand |
| 11 Apr, 2025 | 297.0 | 315.0 | 292.0 | 314.0 | 196.2 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN