Scigineer Inc. (6031.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 302.0 | 306.0 | 296.0 | 303.0 | 63.5 Thousand |
| 21 May, 2025 | 309.0 | 310.0 | 295.0 | 302.0 | 369.9 Thousand |
| 20 May, 2025 | 311.0 | 312.0 | 307.0 | 308.0 | 33.9 Thousand |
| 19 May, 2025 | 314.0 | 314.0 | 305.0 | 312.0 | 94.3 Thousand |
| 16 May, 2025 | 314.0 | 318.0 | 303.0 | 309.0 | 158.8 Thousand |
| 15 May, 2025 | 321.0 | 334.0 | 306.0 | 314.0 | 748.9 Thousand |
| 14 May, 2025 | 325.0 | 331.0 | 322.0 | 326.0 | 100.7 Thousand |
| 13 May, 2025 | 338.0 | 341.0 | 325.0 | 325.0 | 340.7 Thousand |
| 12 May, 2025 | 342.0 | 353.0 | 339.0 | 352.0 | 186.8 Thousand |
| 09 May, 2025 | 332.0 | 343.0 | 331.0 | 342.0 | 74.2 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN